RWE - Preço Das Ações

Preço das Ações
34.51
Mudança Diária
-0.23 -0.66%
Mensal
7.61%
Anual
-15.95%
Q2 Previsão
35.10
Preço Chg Dia Ano Data
A2A 1.92 -0.01 -0.31% 22.79% 2024-05-21
Adyen 1,229.20 -16.80 -1.35% -19.48% 2024-05-21
Acciona 122.90 -0.60 -0.49% -26.01% 2024-05-21
BP 490.75 -0.50 -0.10% 1.89% 2024-05-21
Centrica 147.45 1.25 0.86% 25.22% 2024-05-21
Deutsche Post 39.25 -0.63 -1.58% -7.52% 2024-05-21
Deutsche Telekom 22.15 -0.06 -0.27% 1.93% 2024-05-21
EDP 3.74 -0.06 -1.63% -20.44% 2024-05-21
EDP Renovaveis 14.51 -0.20 -1.36% -25.42% 2024-05-21
Enel 6.74 -0.03 -0.37% 11.54% 2024-05-21
ENGIE 15.60 -0.03 -0.16% 8.06% 2024-05-21
Eni 14.60 -0.06 -0.42% 10.01% 2024-05-21
E.ON 12.72 0.05 0.37% 11.90% 2024-05-21
EYDAP 6.01 -0.02 -0.33% -7.11% 2024-05-21
Fresenius Medical Care 39.60 -0.89 -2.20% -7.41% 2024-05-21
Fresenius 27.52 -0.23 -0.83% 0.44% 2024-05-21
Naturgy Energy 25.02 0.04 0.16% -7.06% 2024-05-21
Iberdrola 12.31 0.03 0.20% 5.94% 2024-05-21
National Grid 1,125.25 -5.25 -0.46% 1.83% 2024-05-21
Orange 10.81 -0.03 -0.23% -6.00% 2024-05-21
Orsted A/S 411.40 -8.10 -1.93% -36.24% 2024-05-21
Royal Dutch Shell 32.98 0.06 0.17% 18.55% 2024-05-21
Repsol 14.84 -0.12 -0.80% 10.99% 2024-05-21
RWE 34.51 -0.23 -0.66% -15.95% 2024-05-21
Snam 4.47 -0.06 -1.28% -11.76% 2024-05-21
SSE 1,795.75 -20.25 -1.12% -4.00% 2024-05-21
Severn Trent 2,615.00 -18.00 -0.68% -7.01% 2024-05-21
Terna Energy 18.18 -0.01 -0.05% -6.77% 2024-05-21
Terna Rete Elettrica Nazionale 7.83 0.02 0.19% -0.62% 2024-05-21
United Utilities 1,085.00 -8.50 -0.78% 4.28% 2024-05-21
Verbund 73.85 0.65 0.88% 0.47% 2024-05-21
Veolia 30.89 0.15 0.49% 9.62% 2024-05-21

Preço Dia Ano Data
EU50 5046 -27.35 -0.54% 15.07% 2024-05-21
DE40 18725 -44.16 -0.24% 15.41% 2024-05-21